|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.85
|
34.20
|
34.45
|
33.85
|
34.45
|
33.85
|
|
|
681 050.00
|
19.00
|
|
33.70
|
33.95
|
34.00
|
33.60
|
34.00
|
33.70
|
|
|
573 950.00
|
14.00
|
|
34.20
|
34.30
|
33.00
|
33.00
|
34.80
|
34.20
|
|
|
1 066 300.00
|
30.00
|
|
32.95
|
33.15
|
33.45
|
32.60
|
33.50
|
33.00
|
|
|
2 047 900.00
|
55.00
|
|
33.40
|
34.00
|
34.05
|
33.35
|
34.25
|
33.40
|
|
|
2 761 600.00
|
63.00
|
|
34.05
|
34.20
|
35.20
|
34.05
|
35.20
|
34.05
|
|
|
1 341 400.00
|
31.00
|
|
34.55
|
34.80
|
35.05
|
34.00
|
35.05
|
34.70
|
|
|
1 902 850.00
|
42.00
|
|
34.60
|
35.20
|
34.90
|
34.00
|
35.00
|
35.00
|
|
|
1 351 050.00
|
30.00
|
|
34.50
|
34.65
|
35.60
|
32.50
|
35.70
|
34.65
|
|
|
8 282 900.00
|
177.00
|
|
35.60
|
35.95
|
35.90
|
35.55
|
36.10
|
35.60
|
|
|
1 143 150.00
|
30.00
|
Acmepoint Energy Services Co., Ltd. develops and manufactures solar energy products. The Company produces solar hot water and grid connected photovoltaic systems, solar module boards, and other products. Acmepoint Energy Services also produces inverters.
