|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.60
|
34.30
|
33.10
|
33.10
|
34.40
|
34.25
|
|
|
1 385 600.00
|
32.00
|
|
33.55
|
34.00
|
33.05
|
32.90
|
34.40
|
33.95
|
|
|
2 018 400.00
|
33.00
|
|
33.70
|
34.00
|
33.90
|
33.80
|
34.45
|
33.80
|
|
|
1 056 550.00
|
25.00
|
|
34.10
|
34.25
|
32.35
|
32.35
|
34.60
|
34.10
|
|
|
3 578 300.00
|
61.00
|
|
32.60
|
32.70
|
32.60
|
32.35
|
33.15
|
32.60
|
|
|
978 350.00
|
21.00
|
|
32.50
|
33.05
|
31.75
|
31.75
|
33.25
|
32.60
|
|
|
2 916 300.00
|
70.00
|
|
32.60
|
32.70
|
33.10
|
32.30
|
33.10
|
32.60
|
|
|
2 771 450.00
|
66.00
|
|
33.05
|
33.15
|
33.20
|
33.05
|
33.85
|
33.10
|
|
|
1 736 000.00
|
33.00
|
|
33.35
|
33.40
|
33.35
|
33.15
|
33.50
|
33.35
|
|
|
798 250.00
|
15.00
|
|
33.40
|
33.60
|
33.10
|
33.10
|
34.10
|
33.80
|
|
|
473 200.00
|
12.00
|
Acmepoint Energy Services Co., Ltd. develops and manufactures solar energy products. The Company produces solar hot water and grid connected photovoltaic systems, solar module boards, and other products. Acmepoint Energy Services also produces inverters.
