Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.15
|
45.10
|
46.30
|
45.50
|
|
|
1 058 934 428.00
|
11 654.00
|
|
|
45.00
|
44.30
|
45.05
|
44.65
|
|
|
1 140 395 767.00
|
11 514.00
|
|
|
45.45
|
45.15
|
45.75
|
45.15
|
|
|
764 871 032.00
|
7 252.00
|
|
|
45.00
|
45.00
|
46.00
|
45.70
|
|
|
1 186 122 746.00
|
11 865.00
|
|
|
44.60
|
44.55
|
45.15
|
44.55
|
|
|
673 455 624.00
|
7 271.00
|
|
|
44.35
|
43.90
|
44.65
|
44.40
|
|
|
666 355 217.00
|
8 293.00
|
|
|
44.10
|
43.90
|
45.15
|
44.80
|
|
|
948 004 824.00
|
10 350.00
|
|
|
44.10
|
43.45
|
44.30
|
43.50
|
|
|
730 697 542.00
|
6 715.00
|
|
|
43.85
|
43.15
|
44.35
|
43.35
|
|
|
926 136 232.00
|
9 593.00
|
|
|
44.75
|
42.35
|
44.75
|
43.80
|
|
|
2 569 264 443.00
|
27 408.00
|
Acer Inc. is a Taiwanese multinational hardware and electronics corporation specializing in advanced electronics technology and is headquartered in Xizhi, New Taipei City, Taiwan. Acer's products include desktop and laptop PCs, tablet computers, servers, storage devices, displays, LED, LCD and plasma televisions, smartphones and peripherals. It also provides e-business services to businesses, governments and consumers. In 2014 Acer was the fourth-largest personal computer vendor in the world.