Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.40
|
46.50
|
47.40
|
46.80
|
|
|
1 254 215 905.00
|
13 469.00
|
|
|
47.00
|
46.65
|
48.15
|
47.45
|
|
|
1 473 564 768.00
|
14 992.00
|
|
|
47.00
|
46.85
|
47.45
|
46.85
|
|
|
1 479 682 209.00
|
10 946.00
|
|
|
46.00
|
45.80
|
47.50
|
46.95
|
|
|
2 196 034 032.00
|
18 597.00
|
|
|
47.10
|
46.20
|
47.15
|
46.40
|
|
|
1 766 971 228.00
|
18 826.00
|
|
|
47.15
|
46.50
|
47.60
|
46.80
|
|
|
1 886 629 910.00
|
13 146.00
|
|
|
48.15
|
47.00
|
48.25
|
47.00
|
|
|
2 051 182 183.00
|
21 338.00
|
|
|
47.95
|
47.35
|
48.35
|
48.10
|
|
|
2 466 786 522.00
|
18 138.00
|
|
|
48.50
|
47.50
|
48.80
|
47.95
|
|
|
2 866 010 211.00
|
28 555.00
|
|
|
49.70
|
49.50
|
50.40
|
49.50
|
|
|
1 797 301 252.00
|
18 396.00
|
Acer Inc. is a Taiwanese multinational hardware and electronics corporation specializing in advanced electronics technology and is headquartered in Xizhi, New Taipei City, Taiwan. Acer's products include desktop and laptop PCs, tablet computers, servers, storage devices, displays, LED, LCD and plasma televisions, smartphones and peripherals. It also provides e-business services to businesses, governments and consumers. In 2014 Acer was the fourth-largest personal computer vendor in the world.