|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.70
|
16.98
|
17.76
|
16.15
|
17.77
|
16.15
|
16.25
|
16.82
|
68 000.00
|
73.00
|
|
16.95
|
17.26
|
16.63
|
16.63
|
18.15
|
17.01
|
17.77
|
16.87
|
51 000.00
|
57.00
|
|
16.28
|
16.72
|
17.04
|
15.81
|
17.41
|
16.32
|
16.63
|
16.36
|
32 000.00
|
58.00
|
|
16.59
|
17.01
|
17.85
|
16.50
|
17.85
|
17.00
|
16.71
|
17.18
|
303 000.00
|
106.00
|
|
16.94
|
16.95
|
17.00
|
16.86
|
17.00
|
16.95
|
16.95
|
16.92
|
1 000.00
|
11.00
|
|
17.03
|
17.30
|
17.70
|
16.81
|
17.70
|
17.35
|
17.35
|
17.36
|
20 000.00
|
60.00
|
|
17.01
|
17.67
|
18.30
|
16.00
|
18.32
|
16.99
|
16.71
|
17.03
|
108 000.00
|
137.00
|
|
16.38
|
16.49
|
18.40
|
15.70
|
18.40
|
16.99
|
16.62
|
16.68
|
146 000.00
|
194.00
|
|
17.45
|
17.61
|
18.14
|
17.35
|
18.14
|
17.45
|
17.45
|
17.39
|
28 000.00
|
55.00
|
|
18.29
|
18.69
|
19.15
|
18.03
|
19.15
|
18.04
|
18.14
|
18.40
|
71 000.00
|
79.00
|
