|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.09
|
16.49
|
16.82
|
15.62
|
17.49
|
17.37
|
16.94
|
16.48
|
215 000.00
|
121.00
|
|
16.00
|
16.55
|
17.09
|
15.60
|
17.09
|
15.85
|
15.86
|
16.26
|
884 000.00
|
135.00
|
|
16.80
|
16.93
|
16.61
|
16.40
|
17.22
|
17.08
|
16.73
|
16.76
|
72 000.00
|
123.00
|
|
16.63
|
17.00
|
16.97
|
16.35
|
17.39
|
17.39
|
17.35
|
16.74
|
177 000.00
|
41.00
|
|
16.33
|
16.78
|
16.28
|
15.63
|
16.97
|
16.30
|
16.27
|
16.45
|
49 000.00
|
61.00
|
|
16.70
|
16.98
|
17.76
|
16.15
|
17.77
|
16.15
|
16.25
|
16.82
|
68 000.00
|
73.00
|
|
16.95
|
17.26
|
16.63
|
16.63
|
18.15
|
17.01
|
17.77
|
16.87
|
51 000.00
|
57.00
|
|
16.28
|
16.72
|
17.04
|
15.81
|
17.41
|
16.32
|
16.63
|
16.36
|
32 000.00
|
58.00
|
|
16.59
|
17.01
|
17.85
|
16.50
|
17.85
|
17.00
|
16.71
|
17.18
|
303 000.00
|
106.00
|
|
16.94
|
16.95
|
17.00
|
16.86
|
17.00
|
16.95
|
16.95
|
16.92
|
1 000.00
|
11.00
|
