Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.046
|
0.049
|
0.048
|
0.045
|
0.049
|
0.048
|
|
|
7 658.00
|
|
0.041
|
0.048
|
0.04
|
0.04
|
0.047
|
0.046
|
|
|
21 601.00
|
|
0.038
|
0.046
|
|
|
|
0.039
|
|
|
|
|
0.039
|
0.044
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
6 365.00
|
|
0.039
|
0.045
|
0.042
|
0.039
|
0.042
|
0.039
|
|
|
9 633.00
|
|
0.041
|
0.048
|
0.043
|
0.042
|
0.043
|
0.042
|
|
|
1 033.00
|
|
0.044
|
0.049
|
0.048
|
0.042
|
0.05
|
0.042
|
|
|
2 862.00
|
|
0.039
|
0.048
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
4 800.00
|
|
0.044
|
0.048
|
0.043
|
0.042
|
0.048
|
0.048
|
|
|
9 813.00
|
|
0.043
|
0.048
|
|
|
|
0.046
|
|
|
|
|
Accrelist Ltd. operates as a holding company. The Company, through its subsidiaries, engages in the mobile payment services, crowdfunding, and blockchain technology solutions. Accrelist serves customers in Asia Pacific.