|
|
|
|
Дата |
|---|
| 15:23 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0301
|
0.0316
|
0.032
|
0.0317
|
0.032
|
0.0317
|
|
|
34.57
|
3.00
|
|
0.03
|
0.0317
|
0.032
|
0.0301
|
0.032
|
0.0301
|
|
|
58.95
|
4.00
|
|
0.03
|
0.032
|
0.0319
|
0.0319
|
0.0319
|
0.0319
|
|
|
26.00
|
2.00
|
|
0.03
|
0.032
|
0.03
|
0.03
|
0.0301
|
0.0301
|
|
|
1 866.50
|
4.00
|
|
0.0286
|
0.0325
|
0.031
|
0.03
|
0.0324
|
0.0324
|
|
|
6 333.38
|
7.00
|
|
0.0286
|
0.0325
|
0.031
|
0.031
|
0.0324
|
0.0324
|
|
|
25 376.77
|
13.00
|
|
0.0284
|
0.0325
|
0.032
|
0.0312
|
0.0324
|
0.0324
|
|
|
4 913.92
|
6.00
|
|
0.0312
|
0.0323
|
0.031
|
0.031
|
0.032
|
0.032
|
|
|
3 510.00
|
2.00
|
|
|
|
0.0322
|
0.0305
|
0.0323
|
0.0323
|
|
|
4 973.66
|
12.00
|
|
0.031
|
0.0322
|
0.0323
|
0.0285
|
0.0323
|
0.0323
|
|
|
1 720.17
|
8.00
|
Accentis NV invests in four industrial sectors which include metal fabrications, chemicals, transportation, and the production of materials used in the construction industry.
