|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0265
|
0.028
|
0.0275
|
0.0265
|
0.0275
|
0.0265
|
|
|
5 020.45
|
8.00
|
|
0.0265
|
0.028
|
0.027
|
0.0265
|
0.027
|
0.027
|
|
|
6 972.99
|
7.00
|
|
0.0265
|
0.028
|
0.027
|
0.0265
|
0.027
|
0.027
|
|
|
39 235.84
|
13.00
|
|
0.026
|
0.027
|
0.0255
|
0.0255
|
0.027
|
0.027
|
|
|
506.32
|
5.00
|
|
0.025
|
0.028
|
0.0275
|
0.0265
|
0.0275
|
0.0275
|
|
|
4 016.90
|
6.00
|
|
0.025
|
0.028
|
0.026
|
0.026
|
0.028
|
0.028
|
|
|
12 724.24
|
16.00
|
|
0.025
|
0.027
|
0.0265
|
0.025
|
0.0265
|
0.025
|
|
|
272.45
|
4.00
|
|
0.025
|
0.0265
|
0.0255
|
0.0255
|
0.0265
|
0.0265
|
|
|
7 530.96
|
14.00
|
|
0.025
|
0.0265
|
0.0265
|
0.025
|
0.0275
|
0.026
|
|
|
23 907.37
|
28.00
|
|
0.0265
|
0.028
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
3 958.47
|
13.00
|
Accentis NV invests in four industrial sectors which include metal fabrications, chemicals, transportation, and the production of materials used in the construction industry.
