|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0265
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
790.88
|
5.00
|
|
0.0265
|
0.028
|
0.027
|
0.0265
|
0.027
|
0.0265
|
|
|
19 325.54
|
10.00
|
|
0.0265
|
0.028
|
0.027
|
0.027
|
0.0275
|
0.027
|
|
|
2 413.60
|
6.00
|
|
0.0265
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
24 779.42
|
10.00
|
|
0.0265
|
0.028
|
0.027
|
0.027
|
0.0285
|
0.028
|
|
|
21 843.20
|
9.00
|
|
0.0265
|
0.028
|
0.0285
|
0.0265
|
0.0285
|
0.027
|
|
|
30 863.08
|
14.00
|
|
0.0265
|
0.0285
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
17 240.66
|
10.00
|
|
0.0265
|
0.028
|
0.027
|
0.0265
|
0.028
|
0.028
|
|
|
1 867.29
|
3.00
|
|
0.0265
|
0.028
|
0.0275
|
0.0275
|
0.028
|
0.028
|
|
|
6 176.29
|
4.00
|
|
0.0265
|
0.028
|
0.0265
|
0.0265
|
0.0275
|
0.0275
|
|
|
5 275.51
|
10.00
|
Accentis NV invests in four industrial sectors which include metal fabrications, chemicals, transportation, and the production of materials used in the construction industry.
