|
|
|
|
Дата |
|---|
| 11:00 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0275
|
0.028
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
84.00
|
2.00
|
|
0.0265
|
0.028
|
0.0265
|
0.0265
|
0.028
|
0.028
|
|
|
57 603.89
|
9.00
|
|
0.0265
|
0.0275
|
0.027
|
0.027
|
0.028
|
0.0275
|
|
|
47 446.19
|
9.00
|
|
0.0265
|
0.028
|
0.027
|
0.027
|
0.0275
|
0.0275
|
|
|
82 053.11
|
7.00
|
|
0.0265
|
0.028
|
0.027
|
0.027
|
0.0275
|
0.0275
|
|
|
3 114.31
|
7.00
|
|
0.027
|
0.0275
|
0.025
|
0.025
|
0.0275
|
0.0275
|
|
|
209 023.79
|
14.00
|
|
0.025
|
0.027
|
0.0255
|
0.0255
|
0.026
|
0.0255
|
|
|
93 827.49
|
14.00
|
|
0.0255
|
0.0275
|
0.0255
|
0.0255
|
0.027
|
0.0255
|
|
|
3 909.36
|
6.00
|
|
0.025
|
0.027
|
0.0255
|
0.0255
|
0.027
|
0.027
|
|
|
1 408.88
|
6.00
|
|
0.025
|
0.027
|
0.026
|
0.0255
|
0.0265
|
0.0265
|
|
|
2 104.84
|
8.00
|
Accentis NV invests in four industrial sectors which include metal fabrications, chemicals, transportation, and the production of materials used in the construction industry.
