Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28 640.00
|
27 790.00
|
28 890.00
|
28 640.00
|
|
|
10 962 789 200.00
|
357.00
|
|
|
28 610.00
|
28 600.00
|
29 480.00
|
28 720.00
|
|
|
12 802 506 900.00
|
353.00
|
|
|
28 420.00
|
28 420.00
|
29 230.00
|
28 670.00
|
|
|
15 820 519 500.00
|
781.00
|
|
|
28 420.00
|
28 420.00
|
29 230.00
|
28 670.00
|
|
|
15 820 519 500.00
|
781.00
|
|
|
28 420.00
|
28 410.00
|
29 670.00
|
28 660.00
|
|
|
4 803 771 100.00
|
265.00
|
|
|
28 730.00
|
28 490.00
|
29 400.00
|
28 670.00
|
|
|
28 051 178 100.00
|
344.00
|
|
|
28 560.00
|
28 560.00
|
29 700.00
|
28 740.00
|
|
|
24 760 174 600.00
|
541.00
|
|
|
28 460.00
|
28 430.00
|
29 680.00
|
28 650.00
|
|
|
23 068 807 700.00
|
603.00
|
|
|
28 450.00
|
28 100.00
|
28 930.00
|
28 410.00
|
|
|
60 731 222 700.00
|
1 110.00
|
|
|
28 800.00
|
28 700.00
|
29 300.00
|
28 930.00
|
|
|
30 073 114 900.00
|
484.00
|
The producer of composite Portland cement in Iran.