|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.397
|
0.387
|
0.397
|
0.389
|
|
|
1 879 484.02
|
159.00
|
|
|
|
0.402
|
0.393
|
0.402
|
0.397
|
|
|
310 180.90
|
69.00
|
|
|
|
0.401
|
0.398
|
0.403
|
0.401
|
|
|
314 286.24
|
66.00
|
|
|
|
0.393
|
0.393
|
0.40
|
0.40
|
|
|
390 562.85
|
99.00
|
|
|
|
0.41
|
0.392
|
0.41
|
0.392
|
|
|
1 620 539.98
|
296.00
|
|
|
|
0.424
|
0.404
|
0.424
|
0.404
|
|
|
8 924 016.87
|
375.00
|
|
|
|
0.423
|
0.418
|
0.426
|
0.425
|
|
|
513 226.34
|
106.00
|
|
|
|
0.419
|
0.417
|
0.425
|
0.425
|
|
|
273 377.28
|
55.00
|
|
|
|
0.431
|
0.417
|
0.44
|
0.417
|
|
|
733 284.18
|
153.00
|
|
|
|
0.41
|
0.407
|
0.449
|
0.43
|
|
|
2 538 859.34
|
236.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.045 AED |
|
08.03.2024
|
11.03.2024 |
0.2 AED |
|
24.03.2023
|
27.03.2023 |
0.2 AED |
|
25.03.2022
|
28.03.2022 |
0.2 AED |
|
23.03.2021
|
24.03.2021 |
0.07 AED |
|
04.03.2020
|
05.03.2020 |
0.14 AED |
|
12.03.2019
|
13.03.2019 |
0.13 AED |
|
08.03.2018
|
11.03.2018 |
0.125 AED |
Abu Dhabi National Hotels Company PJSC is a United Arab Emirates-based company engaged in the tourism and hospitality industry sector.
