|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.417
|
0.41
|
0.424
|
0.421
|
|
|
1 040 764.38
|
186.00
|
|
|
|
0.427
|
0.415
|
0.428
|
0.416
|
|
|
984 137.51
|
151.00
|
|
|
|
0.444
|
0.428
|
0.448
|
0.428
|
|
|
1 478 515.16
|
102.00
|
|
|
|
0.463
|
0.442
|
0.478
|
0.45
|
|
|
1 877 679.06
|
291.00
|
|
|
|
0.393
|
0.393
|
0.45
|
0.45
|
|
|
5 749 646.96
|
470.00
|
|
|
|
0.382
|
0.382
|
0.409
|
0.392
|
|
|
2 856 165.59
|
219.00
|
|
|
|
0.373
|
0.373
|
0.40
|
0.379
|
|
|
12 535 090.78
|
119.00
|
|
|
|
0.372
|
0.369
|
0.373
|
0.37
|
|
|
243 598.26
|
54.00
|
|
|
|
0.371
|
0.368
|
0.373
|
0.37
|
|
|
700 041.27
|
124.00
|
|
|
|
0.375
|
0.37
|
0.375
|
0.37
|
|
|
408 639.80
|
85.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.045 AED |
|
08.03.2024
|
11.03.2024 |
0.2 AED |
|
24.03.2023
|
27.03.2023 |
0.2 AED |
|
25.03.2022
|
28.03.2022 |
0.2 AED |
|
23.03.2021
|
24.03.2021 |
0.07 AED |
|
04.03.2020
|
05.03.2020 |
0.14 AED |
|
12.03.2019
|
13.03.2019 |
0.13 AED |
|
08.03.2018
|
11.03.2018 |
0.125 AED |
Abu Dhabi National Hotels Company PJSC is a United Arab Emirates-based company engaged in the tourism and hospitality industry sector.
