|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.377
|
0.375
|
0.384
|
0.377
|
|
|
15 030 900.08
|
217.00
|
|
|
|
0.383
|
0.375
|
0.383
|
0.378
|
|
|
3 620 140.22
|
227.00
|
|
|
|
0.385
|
0.375
|
0.385
|
0.381
|
|
|
805 214.35
|
184.00
|
|
|
|
0.388
|
0.375
|
0.393
|
0.379
|
|
|
2 167 605.21
|
268.00
|
|
|
|
0.379
|
0.376
|
0.40
|
0.388
|
|
|
152 732 098.49
|
374.00
|
|
|
|
0.399
|
0.391
|
0.399
|
0.395
|
|
|
403 910.88
|
63.00
|
|
|
|
0.406
|
0.40
|
0.407
|
0.40
|
|
|
1 532 821.73
|
175.00
|
|
|
|
0.406
|
0.399
|
0.415
|
0.405
|
|
|
3 761 730.42
|
426.00
|
|
|
|
0.402
|
0.393
|
0.41
|
0.405
|
|
|
2 046 646.00
|
224.00
|
|
|
|
0.40
|
0.397
|
0.407
|
0.40
|
|
|
2 442 766.23
|
219.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2025
|
21.04.2025 |
0.045 AED |
|
08.03.2024
|
11.03.2024 |
0.2 AED |
|
24.03.2023
|
27.03.2023 |
0.2 AED |
|
25.03.2022
|
28.03.2022 |
0.2 AED |
|
23.03.2021
|
24.03.2021 |
0.07 AED |
|
04.03.2020
|
05.03.2020 |
0.14 AED |
|
12.03.2019
|
13.03.2019 |
0.13 AED |
|
08.03.2018
|
11.03.2018 |
0.125 AED |
Abu Dhabi National Hotels Company PJSC is a United Arab Emirates-based company engaged in the tourism and hospitality industry sector.
