|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
35.90
|
37.00
|
36.80
|
|
36.74
|
85 329 415.00
|
|
|
|
|
36.20
|
35.85
|
36.80
|
36.00
|
|
36.27
|
34 393 590.00
|
|
|
|
|
36.90
|
35.90
|
37.00
|
37.00
|
|
36.81
|
70 016 245.00
|
|
|
|
|
36.40
|
35.60
|
36.90
|
36.90
|
|
36.48
|
58 056 585.00
|
|
|
|
|
36.35
|
35.55
|
36.40
|
36.40
|
|
36.24
|
12 066 650.00
|
|
|
|
|
36.00
|
34.85
|
36.40
|
35.50
|
|
35.64
|
51 795 535.00
|
|
|
|
|
34.60
|
34.60
|
37.25
|
36.50
|
|
36.37
|
288 116 765.00
|
|
|
|
|
35.00
|
33.70
|
35.65
|
34.20
|
|
34.57
|
290 050 885.00
|
|
|
|
|
33.90
|
33.90
|
35.00
|
34.20
|
|
34.51
|
72 807 725.00
|
|
|
|
|
33.10
|
32.75
|
33.90
|
33.90
|
|
33.64
|
66 078 530.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
