|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.95
|
33.45
|
33.45
|
|
33.27
|
18 849 070.00
|
|
|
|
|
33.60
|
32.70
|
33.65
|
32.75
|
|
32.88
|
15 440 820.00
|
|
|
|
|
33.30
|
33.10
|
33.65
|
33.45
|
|
33.47
|
47 589 810.00
|
|
|
|
|
33.35
|
33.00
|
33.65
|
33.30
|
|
33.34
|
68 758 770.00
|
|
|
|
|
32.80
|
32.45
|
33.40
|
33.00
|
|
33.00
|
59 438 195.00
|
|
|
|
|
32.10
|
32.10
|
32.90
|
32.80
|
|
32.60
|
57 105 345.00
|
|
|
|
|
32.80
|
32.20
|
33.50
|
32.35
|
|
32.64
|
74 899 755.00
|
|
|
|
|
32.95
|
32.80
|
33.25
|
32.80
|
|
32.83
|
10 256 955.00
|
|
|
|
|
32.75
|
32.75
|
33.50
|
32.95
|
|
33.07
|
63 883 760.00
|
|
|
|
|
32.80
|
32.45
|
33.30
|
32.75
|
|
32.86
|
24 717 530.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
