|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.30
|
30.00
|
29.60
|
|
29.61
|
86 482 755.00
|
|
|
|
|
29.80
|
29.80
|
30.25
|
30.00
|
|
29.99
|
56 434 190.00
|
|
|
|
|
29.50
|
29.00
|
29.80
|
29.80
|
|
29.55
|
182 369 060.00
|
|
|
|
|
29.50
|
29.00
|
29.50
|
29.50
|
|
29.29
|
38 578 275.00
|
|
|
|
|
29.55
|
28.95
|
29.55
|
29.50
|
|
29.31
|
27 385 900.00
|
|
|
|
|
29.35
|
29.10
|
29.55
|
29.55
|
|
29.40
|
10 109 235.00
|
|
|
|
|
30.40
|
29.00
|
30.40
|
29.35
|
|
29.37
|
52 187 400.00
|
|
|
|
|
29.60
|
28.80
|
29.95
|
29.30
|
|
29.25
|
75 700 435.00
|
|
|
|
|
29.30
|
28.70
|
29.60
|
29.60
|
|
29.35
|
16 908 845.00
|
|
|
|
|
30.60
|
29.40
|
30.60
|
29.40
|
|
29.51
|
18 798 020.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
