|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.80
|
31.60
|
31.85
|
31.60
|
|
31.70
|
26 125 060.00
|
|
|
|
|
31.90
|
31.15
|
31.95
|
31.80
|
|
31.75
|
55 889 305.00
|
|
|
|
|
31.30
|
31.10
|
31.75
|
31.60
|
|
31.56
|
25 644 110.00
|
|
|
|
|
31.45
|
30.85
|
31.50
|
31.45
|
|
31.30
|
21 957 555.00
|
|
|
|
|
31.00
|
30.95
|
31.75
|
31.45
|
|
31.29
|
17 393 875.00
|
|
|
|
|
31.45
|
30.90
|
31.65
|
31.00
|
|
31.23
|
44 220 155.00
|
|
|
|
|
31.50
|
31.00
|
31.50
|
31.05
|
|
31.16
|
31 321 860.00
|
|
|
|
|
30.70
|
30.50
|
30.75
|
30.55
|
|
30.61
|
52 062 975.00
|
|
|
|
|
30.95
|
30.30
|
30.95
|
30.55
|
|
30.52
|
11 001 170.00
|
|
|
|
|
30.50
|
30.25
|
30.90
|
30.90
|
|
30.75
|
27 586 665.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
