|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.45
|
31.70
|
31.50
|
|
31.52
|
42 867 635.00
|
|
|
|
|
32.30
|
31.70
|
32.30
|
31.70
|
|
31.83
|
48 948 055.00
|
|
|
|
|
32.65
|
32.10
|
32.85
|
32.30
|
|
32.31
|
31 525 995.00
|
|
|
|
|
33.00
|
32.20
|
33.50
|
32.60
|
|
32.63
|
43 269 880.00
|
|
|
|
|
33.60
|
32.75
|
33.60
|
33.00
|
|
32.99
|
21 744 495.00
|
|
|
|
|
34.00
|
33.05
|
34.30
|
33.40
|
|
33.66
|
20 016 465.00
|
|
|
|
|
32.75
|
32.70
|
34.70
|
33.50
|
|
33.31
|
80 828 885.00
|
|
|
|
|
33.10
|
32.65
|
33.40
|
32.75
|
|
32.78
|
31 852 095.00
|
|
|
|
|
33.30
|
32.95
|
33.50
|
33.00
|
|
33.05
|
32 279 390.00
|
|
|
|
|
33.35
|
33.25
|
33.55
|
33.30
|
|
33.37
|
47 145 565.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
