|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.60
|
32.70
|
32.70
|
|
31.97
|
18 077 705.00
|
|
|
|
|
32.25
|
30.70
|
32.25
|
30.70
|
|
30.95
|
25 170 260.00
|
|
|
|
|
31.95
|
31.80
|
32.25
|
32.25
|
|
32.01
|
6 878 305.00
|
|
|
|
|
32.65
|
31.75
|
32.70
|
32.25
|
|
32.08
|
28 870 890.00
|
|
|
|
|
32.90
|
31.90
|
32.90
|
32.70
|
|
32.36
|
34 452 905.00
|
|
|
|
|
31.50
|
31.15
|
33.00
|
33.00
|
|
32.36
|
54 504 145.00
|
|
|
|
|
31.70
|
31.30
|
32.00
|
32.00
|
|
31.79
|
23 856 090.00
|
|
|
|
|
31.90
|
31.35
|
31.90
|
31.60
|
|
31.54
|
52 216 200.00
|
|
|
|
|
31.15
|
31.10
|
31.80
|
31.30
|
|
31.39
|
44 351 035.00
|
|
|
|
|
32.15
|
31.10
|
32.15
|
31.15
|
|
31.30
|
54 497 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
