|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.90
|
37.55
|
38.90
|
37.55
|
|
38.33
|
142 080 530.00
|
|
|
|
|
37.10
|
36.55
|
38.95
|
38.95
|
|
38.31
|
130 492 740.00
|
|
|
|
|
37.70
|
36.60
|
37.70
|
37.10
|
|
37.11
|
42 319 715.00
|
|
|
|
|
37.70
|
36.40
|
38.00
|
38.00
|
|
37.50
|
69 485 295.00
|
|
|
|
|
37.60
|
37.05
|
37.75
|
37.45
|
|
37.37
|
60 350 615.00
|
|
|
|
|
37.60
|
36.80
|
38.45
|
37.10
|
|
37.65
|
67 517 100.00
|
|
|
|
|
37.85
|
37.40
|
37.85
|
37.60
|
|
37.58
|
34 148 250.00
|
|
|
|
|
37.00
|
36.95
|
37.90
|
37.85
|
|
37.62
|
69 604 510.00
|
|
|
|
|
36.75
|
36.30
|
37.00
|
37.00
|
|
36.81
|
70 761 270.00
|
|
|
|
|
36.55
|
36.10
|
36.85
|
36.75
|
|
36.65
|
80 397 010.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
