|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.35
|
32.35
|
33.60
|
33.60
|
|
33.42
|
180 425 020.00
|
|
|
|
|
31.90
|
31.85
|
32.50
|
32.35
|
|
32.45
|
46 460 780.00
|
|
|
|
|
31.95
|
31.40
|
32.40
|
31.85
|
|
31.86
|
30 028 780.00
|
|
|
|
|
31.00
|
31.00
|
31.95
|
31.95
|
|
31.69
|
6 182 335.00
|
|
|
|
|
31.85
|
30.90
|
31.85
|
30.95
|
|
31.01
|
18 133 990.00
|
|
|
|
|
31.00
|
30.30
|
31.80
|
31.80
|
|
31.68
|
32 492 275.00
|
|
|
|
|
30.65
|
30.10
|
31.00
|
31.00
|
|
30.72
|
17 091 840.00
|
|
|
|
|
30.55
|
30.55
|
31.10
|
31.00
|
|
31.01
|
38 235 230.00
|
|
|
|
|
30.90
|
30.55
|
31.10
|
30.55
|
|
30.92
|
35 788 435.00
|
|
|
|
|
30.65
|
30.65
|
30.95
|
30.85
|
|
30.89
|
36 825 985.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
