|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
28.05
|
28.60
|
28.45
|
|
28.44
|
42 400 225.00
|
|
|
|
|
29.10
|
28.10
|
29.10
|
28.40
|
|
28.48
|
13 682 780.00
|
|
|
|
|
29.45
|
28.95
|
29.45
|
28.95
|
|
29.05
|
18 481 845.00
|
|
|
|
|
30.00
|
29.20
|
30.00
|
29.45
|
|
29.38
|
19 755 475.00
|
|
|
|
|
30.00
|
29.60
|
30.05
|
30.00
|
|
29.99
|
19 334 735.00
|
|
|
|
|
30.00
|
29.55
|
30.05
|
30.00
|
|
30.00
|
61 686 860.00
|
|
|
|
|
30.00
|
29.60
|
30.15
|
30.00
|
|
29.76
|
78 536 515.00
|
|
|
|
|
30.55
|
29.50
|
30.55
|
30.00
|
|
30.03
|
55 699 590.00
|
|
|
|
|
31.00
|
30.60
|
31.00
|
30.60
|
|
30.83
|
63 030 845.00
|
|
|
|
|
30.90
|
30.40
|
31.20
|
31.00
|
|
30.96
|
15 077 270.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
