|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.20
|
37.00
|
37.60
|
37.00
|
|
37.15
|
64 455 410.00
|
|
|
|
|
36.95
|
36.80
|
37.40
|
37.30
|
|
37.15
|
68 227 775.00
|
|
|
|
|
37.05
|
36.70
|
37.05
|
36.95
|
|
36.83
|
19 489 070.00
|
|
|
|
|
37.00
|
37.00
|
37.75
|
37.00
|
|
37.14
|
19 842 850.00
|
|
|
|
|
37.60
|
36.95
|
37.60
|
37.40
|
|
37.22
|
71 886 120.00
|
|
|
|
|
37.80
|
36.70
|
38.00
|
37.70
|
|
37.25
|
87 709 145.00
|
|
|
|
|
36.95
|
36.35
|
37.70
|
37.70
|
|
37.22
|
121 704 770.00
|
|
|
|
|
37.40
|
36.50
|
37.40
|
36.50
|
|
36.70
|
12 112 355.00
|
|
|
|
|
36.75
|
36.20
|
37.40
|
37.40
|
|
37.08
|
47 543 595.00
|
|
|
|
|
36.75
|
36.55
|
37.20
|
36.60
|
|
36.65
|
14 086 750.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
