|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
37.90
|
39.80
|
38.05
|
|
38.13
|
172 278 225.00
|
|
|
|
|
39.90
|
39.45
|
39.90
|
39.50
|
|
39.59
|
35 475 735.00
|
|
|
|
|
40.40
|
39.20
|
40.40
|
39.90
|
|
39.66
|
31 471 840.00
|
|
|
|
|
39.60
|
39.60
|
40.95
|
40.40
|
|
40.25
|
148 127 845.00
|
|
|
|
|
40.25
|
39.45
|
40.50
|
39.55
|
|
39.77
|
95 382 845.00
|
|
|
|
|
40.10
|
40.00
|
41.00
|
40.25
|
|
40.47
|
32 019 300.00
|
|
|
|
|
40.05
|
40.00
|
41.40
|
40.10
|
|
40.27
|
152 490 880.00
|
|
|
|
|
39.95
|
39.65
|
40.05
|
40.00
|
|
40.00
|
88 404 285.00
|
|
|
|
|
39.60
|
39.50
|
39.95
|
39.95
|
|
39.82
|
29 210 790.00
|
|
|
|
|
39.00
|
39.00
|
39.80
|
39.60
|
|
39.41
|
41 168 095.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
