Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.50
|
52.00
|
54.50
|
52.40
|
|
|
52 549 858.50
|
|
|
|
|
55.10
|
53.50
|
55.10
|
54.50
|
|
|
269 866 588.00
|
|
|
|
|
54.65
|
54.65
|
55.25
|
55.00
|
|
|
55 371 063.00
|
|
|
|
|
54.00
|
54.00
|
55.00
|
54.90
|
|
|
14 546 287.00
|
|
|
|
|
55.00
|
53.80
|
55.00
|
54.90
|
|
|
25 982 520.50
|
|
|
|
|
55.15
|
54.65
|
55.15
|
55.00
|
|
|
33 864 451.00
|
|
|
|
|
55.30
|
54.95
|
55.30
|
55.15
|
|
|
8 989 946.50
|
|
|
|
|
54.70
|
54.70
|
55.35
|
55.25
|
|
|
29 251 536.00
|
|
|
|
|
55.00
|
54.60
|
55.50
|
55.35
|
|
|
16 648 059.50
|
|
|
|
|
54.60
|
54.60
|
55.60
|
55.60
|
|
|
10 122 419.50
|
|
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
