|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
38.95
|
40.70
|
39.00
|
|
39.42
|
262 641 110.00
|
|
|
|
|
39.05
|
39.00
|
40.80
|
40.80
|
|
40.40
|
154 576 365.00
|
|
|
|
|
38.40
|
38.30
|
40.35
|
39.00
|
|
39.22
|
267 871 525.00
|
|
|
|
|
38.30
|
37.50
|
38.75
|
38.25
|
|
38.00
|
64 804 330.00
|
|
|
|
|
38.00
|
38.00
|
39.40
|
38.20
|
|
38.39
|
166 062 045.00
|
|
|
|
|
39.00
|
37.95
|
39.00
|
38.00
|
|
38.11
|
109 391 860.00
|
|
|
|
|
37.75
|
36.80
|
39.00
|
39.00
|
|
38.62
|
127 976 745.00
|
|
|
|
|
37.60
|
37.10
|
37.75
|
37.75
|
|
37.56
|
24 175 630.00
|
|
|
|
|
38.00
|
37.50
|
38.00
|
37.60
|
|
37.63
|
22 524 980.00
|
|
|
|
|
37.90
|
37.45
|
38.45
|
38.00
|
|
38.05
|
245 809 110.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
