|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.75
|
32.95
|
33.80
|
33.70
|
|
33.46
|
67 940 735.00
|
|
|
|
|
33.80
|
33.20
|
33.95
|
33.30
|
|
33.70
|
61 231 030.00
|
|
|
|
|
33.20
|
33.00
|
34.00
|
33.75
|
|
33.61
|
70 559 050.00
|
|
|
|
|
33.00
|
32.70
|
33.35
|
33.00
|
|
33.02
|
64 212 850.00
|
|
|
|
|
32.00
|
31.75
|
33.10
|
33.00
|
|
32.73
|
69 224 350.00
|
|
|
|
|
31.90
|
31.45
|
32.95
|
32.00
|
|
32.08
|
73 105 335.00
|
|
|
|
|
32.00
|
31.75
|
33.15
|
31.90
|
|
32.64
|
61 122 115.00
|
|
|
|
|
32.10
|
31.75
|
32.50
|
31.75
|
|
31.93
|
6 890 980.00
|
|
|
|
|
32.90
|
32.10
|
33.10
|
32.10
|
|
32.48
|
21 205 810.00
|
|
|
|
|
31.55
|
31.55
|
32.95
|
32.50
|
|
32.60
|
31 495 760.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.1 PHP |
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
