|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
25.90
|
26.45
|
26.00
|
|
26.06
|
11 455 475.00
|
|
|
|
|
26.10
|
25.90
|
26.45
|
26.00
|
|
26.03
|
25 115 810.00
|
|
|
|
|
26.80
|
26.00
|
26.80
|
26.00
|
|
26.11
|
8 068 415.00
|
|
|
|
|
26.70
|
26.25
|
26.80
|
26.80
|
|
26.57
|
8 447 545.00
|
|
|
|
|
26.70
|
26.20
|
27.05
|
26.20
|
|
26.27
|
14 229 370.00
|
|
|
|
|
27.00
|
26.65
|
27.00
|
26.70
|
|
26.75
|
10 161 715.00
|
|
|
|
|
26.95
|
26.00
|
27.00
|
26.90
|
|
26.77
|
19 171 270.00
|
|
|
|
|
26.70
|
26.45
|
26.90
|
26.90
|
|
26.70
|
6 700 065.00
|
|
|
|
|
27.25
|
26.50
|
27.30
|
26.50
|
|
26.70
|
7 379 465.00
|
|
|
|
|
26.30
|
26.15
|
27.25
|
27.25
|
|
26.96
|
9 507 515.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
