|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.40
|
30.60
|
31.40
|
30.60
|
|
30.76
|
54 516 235.00
|
|
|
|
|
31.25
|
31.05
|
32.35
|
31.40
|
|
31.36
|
56 414 940.00
|
|
|
|
|
30.10
|
29.75
|
31.35
|
31.25
|
|
31.10
|
103 329 180.00
|
|
|
|
|
29.80
|
29.15
|
30.20
|
30.00
|
|
29.88
|
99 841 060.00
|
|
|
|
|
28.05
|
27.75
|
28.25
|
28.20
|
|
28.06
|
21 792 935.00
|
|
|
|
|
27.50
|
27.50
|
28.10
|
28.00
|
|
27.91
|
24 827 285.00
|
|
|
|
|
26.55
|
26.55
|
27.50
|
27.50
|
|
27.23
|
10 184 350.00
|
|
|
|
|
26.40
|
26.30
|
26.60
|
26.55
|
|
26.54
|
7 323 715.00
|
|
|
|
|
26.00
|
25.85
|
26.45
|
26.15
|
|
26.10
|
21 475 640.00
|
|
|
|
|
26.30
|
25.60
|
26.35
|
25.60
|
|
25.73
|
56 066 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
