|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.95
|
26.00
|
27.00
|
26.90
|
|
26.77
|
19 171 270.00
|
|
|
|
|
26.70
|
26.45
|
26.90
|
26.90
|
|
26.70
|
6 700 065.00
|
|
|
|
|
27.25
|
26.50
|
27.30
|
26.50
|
|
26.70
|
7 379 465.00
|
|
|
|
|
26.30
|
26.15
|
27.25
|
27.25
|
|
26.96
|
9 507 515.00
|
|
|
|
|
26.05
|
25.95
|
26.55
|
26.30
|
|
26.15
|
12 471 140.00
|
|
|
|
|
26.00
|
25.60
|
26.30
|
26.05
|
|
25.91
|
18 182 220.00
|
|
|
|
|
26.25
|
26.00
|
26.65
|
26.00
|
|
26.14
|
28 053 090.00
|
|
|
|
|
25.45
|
24.90
|
26.25
|
26.25
|
|
25.84
|
37 545 975.00
|
|
|
|
|
25.30
|
25.15
|
26.00
|
25.30
|
|
25.45
|
16 267 815.00
|
|
|
|
|
25.00
|
24.50
|
25.25
|
25.00
|
|
24.87
|
87 698 695.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.54 PHP |
|
18.03.2024
|
19.03.2024 |
1.4 PHP |
|
14.03.2023
|
17.03.2023 |
1.47 PHP |
|
15.03.2022
|
18.03.2022 |
1.62 PHP |
|
16.03.2021
|
19.03.2021 |
0.91 PHP |
|
17.03.2020
|
20.03.2020 |
1.3 PHP |
Aboitiz Equity Ventures Inc. is the public holding company of the Aboitiz Group. The company has interest in the following sectors: power, banking and financial services, food, infrastructure, and real estate. Aboitiz Equity Ventures Inc. is headquartered in Taguig City, Philippines.
