|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 070.00
|
13 050.00
|
14 340.00
|
14 150.00
|
|
|
22 205 291 180.00
|
|
|
|
|
12 630.00
|
12 560.00
|
13 420.00
|
13 190.00
|
|
|
10 320 071 815.00
|
|
|
|
|
12 350.00
|
12 150.00
|
12 800.00
|
12 630.00
|
|
|
6 731 150 345.00
|
|
|
|
|
11 440.00
|
11 410.00
|
13 200.00
|
12 480.00
|
|
|
26 346 097 265.00
|
|
|
|
|
10 940.00
|
10 810.00
|
11 430.00
|
11 320.00
|
|
|
4 187 847 100.00
|
|
|
|
|
11 530.00
|
10 940.00
|
11 680.00
|
10 940.00
|
|
|
5 896 812 180.00
|
|
|
|
|
11 100.00
|
11 050.00
|
11 480.00
|
11 430.00
|
|
|
4 961 447 490.00
|
|
|
|
|
11 260.00
|
10 800.00
|
11 620.00
|
11 260.00
|
|
|
6 092 280 315.00
|
|
|
|
|
11 100.00
|
11 050.00
|
11 830.00
|
11 280.00
|
|
|
11 496 286 625.00
|
|
|
|
|
10 270.00
|
9 910.00
|
11 780.00
|
11 100.00
|
|
|
28 429 994 890.00
|
|
Able C&C Co., Ltd. develops and manufactures cosmetic products. The Company's products include makeup, skin care, and hair care, and body care.
