|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 460.00
|
10 390.00
|
10 920.00
|
10 900.00
|
|
|
1 260 259 720.00
|
|
|
|
|
10 480.00
|
10 350.00
|
10 770.00
|
10 420.00
|
|
|
1 224 880 810.00
|
|
|
|
|
10 190.00
|
9 950.00
|
10 480.00
|
10 370.00
|
|
|
1 061 897 190.00
|
|
|
|
|
9 950.00
|
9 510.00
|
9 950.00
|
9 790.00
|
|
|
1 299 767 395.00
|
|
|
|
|
10 120.00
|
9 940.00
|
10 450.00
|
10 450.00
|
|
|
1 176 212 255.00
|
|
|
|
|
9 850.00
|
9 850.00
|
10 400.00
|
10 210.00
|
|
|
1 826 937 980.00
|
|
|
|
|
10 270.00
|
9 370.00
|
10 460.00
|
9 560.00
|
|
|
2 720 841 835.00
|
|
|
|
|
11 000.00
|
10 490.00
|
11 300.00
|
10 520.00
|
|
|
1 924 136 240.00
|
|
|
|
|
11 600.00
|
11 250.00
|
11 600.00
|
11 490.00
|
|
|
1 132 876 620.00
|
|
|
|
|
12 100.00
|
11 480.00
|
12 280.00
|
11 550.00
|
|
|
2 562 657 705.00
|
|
Able C&C Co., Ltd. develops and manufactures cosmetic products. The Company's products include makeup, skin care, and hair care, and body care.
