|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 920.00
|
11 890.00
|
12 590.00
|
12 520.00
|
|
|
1 411 322 995.00
|
|
|
|
|
12 450.00
|
11 800.00
|
12 450.00
|
11 890.00
|
|
|
2 323 745 770.00
|
|
|
|
|
12 770.00
|
12 230.00
|
12 870.00
|
12 340.00
|
|
|
1 362 840 740.00
|
|
|
|
|
11 850.00
|
11 850.00
|
12 580.00
|
12 490.00
|
|
|
996 149 740.00
|
|
|
|
|
12 110.00
|
11 970.00
|
12 280.00
|
12 140.00
|
|
|
904 024 735.00
|
|
|
|
|
11 500.00
|
11 500.00
|
12 060.00
|
11 940.00
|
|
|
1 128 796 080.00
|
|
|
|
|
11 900.00
|
11 450.00
|
12 020.00
|
11 560.00
|
|
|
1 351 670 635.00
|
|
|
|
|
11 450.00
|
11 440.00
|
11 970.00
|
11 550.00
|
|
|
934 471 870.00
|
|
|
|
|
11 370.00
|
11 100.00
|
11 700.00
|
11 430.00
|
|
|
899 781 480.00
|
|
|
|
|
11 980.00
|
10 900.00
|
11 980.00
|
11 360.00
|
|
|
1 266 812 180.00
|
|
Able C&C Co., Ltd. develops and manufactures cosmetic products. The Company's products include makeup, skin care, and hair care, and body care.
