Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.00
|
3.95
|
4.14
|
4.09
|
|
|
109 352.19
|
119.00
|
|
|
4.00
|
3.93
|
4.01
|
3.95
|
|
|
46 478.85
|
67.00
|
|
|
3.99
|
3.99
|
4.05
|
4.00
|
|
|
51 194.58
|
60.00
|
|
|
4.09
|
3.99
|
4.12
|
3.99
|
|
|
211 930.13
|
253.00
|
|
|
4.12
|
4.07
|
4.12
|
4.10
|
|
|
36 367.80
|
37.00
|
|
|
4.28
|
4.05
|
4.32
|
4.08
|
|
|
211 697.56
|
209.00
|
|
|
4.22
|
4.18
|
4.26
|
4.22
|
|
|
116 794.83
|
72.00
|
|
|
4.30
|
4.21
|
4.31
|
4.24
|
|
|
69 497.73
|
57.00
|
|
|
4.21
|
4.20
|
4.30
|
4.23
|
|
|
92 667.14
|
85.00
|
|
|
4.08
|
4.08
|
4.23
|
4.21
|
|
|
207 999.16
|
103.00
|