Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
6 813.44
|
7.00
|
0.045
|
0.05
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
5 776.80
|
10.00
|
0.04
|
0.045
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
38 190.01
|
28.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
33 835.07
|
25.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
18 869.42
|
20.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
14 312.50
|
11.00
|
0.04
|
0.045
|
0.035
|
0.035
|
0.045
|
0.04
|
|
|
20 281.08
|
27.00
|
0.035
|
0.04
|
0.035
|
0.03
|
0.04
|
0.035
|
|
|
57 315.00
|
36.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.04
|
0.04
|
|
|
40 392.50
|
33.00
|
0.025
|
0.03
|
0.025
|
0.02
|
0.03
|
0.03
|
|
|
30 780.99
|
23.00
|
Aberdeen International Inc. operates as a resource investment company and merchant bank focusing on small capitalization companies in the metals and mining sector. It seeks to acquire equity participation in pre-IPO and early stage public resource companies with undeveloped or undervalued resources.