Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.09
|
6.90
|
7.15
|
7.00
|
|
|
567 000.00
|
|
|
|
7.00
|
6.71
|
7.00
|
6.99
|
|
|
373 965.00
|
|
|
|
6.73
|
6.70
|
7.29
|
6.85
|
|
|
1 017 225.00
|
|
|
|
6.19
|
6.19
|
7.10
|
6.85
|
|
|
5 747 150.00
|
|
|
|
6.10
|
6.00
|
6.39
|
6.10
|
|
|
2 357 650.00
|
|
|
|
5.48
|
5.48
|
6.01
|
5.87
|
|
|
1 807 960.00
|
|
|
|
5.40
|
5.25
|
5.50
|
5.40
|
|
|
297 000.00
|
|
|
|
5.40
|
5.38
|
5.60
|
5.38
|
|
|
158 710.00
|
|
|
|
5.29
|
5.22
|
5.39
|
5.39
|
|
|
113 190.00
|
|
|
|
5.20
|
5.20
|
5.28
|
5.28
|
|
|
10 560.00
|
|
Abdullah Shah Ghazi Sugar Mills Limited was incorporated in Pakistan. The principal business of the company is manufacturing and selling of refined sugar and by products.