Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
222.00
|
211.25
|
224.75
|
224.25
|
|
|
125 131.50
|
27.00
|
|
|
210.00
|
210.00
|
230.00
|
228.50
|
|
|
3 670 395.50
|
71.00
|
|
|
203.00
|
191.00
|
209.75
|
204.25
|
|
|
370 101.00
|
21.00
|
|
|
200.00
|
200.00
|
210.00
|
203.00
|
|
|
192 241.00
|
20.00
|
|
|
191.00
|
191.00
|
200.75
|
200.25
|
|
|
348 635.25
|
23.00
|
|
|
191.25
|
184.25
|
191.25
|
191.00
|
|
|
2 170 333.00
|
26.00
|
|
|
198.50
|
190.00
|
198.50
|
191.00
|
|
|
15 219 453.00
|
6.00
|
|
|
184.00
|
184.00
|
200.00
|
198.50
|
|
|
196 515.00
|
11.00
|
|
|
185.25
|
183.50
|
189.00
|
185.00
|
|
|
72 335.00
|
10.00
|
|
|
199.00
|
192.00
|
199.00
|
192.00
|
|
|
117 120.00
|
6.00
|
Abans Electricals PLC is engaged in the manufacturing and assembling of household electric and electronic appliances.