|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.325
|
0.325
|
0.335
|
0.325
|
|
0.3280
|
983 200.00
|
|
|
|
|
0.33
|
0.32
|
0.335
|
0.33
|
|
0.3240
|
2 560 100.00
|
|
|
|
|
0.335
|
0.325
|
0.34
|
0.335
|
|
0.3290
|
1 936 650.00
|
|
|
|
|
0.355
|
0.325
|
0.355
|
0.335
|
|
0.3320
|
1 985 450.00
|
|
|
|
|
0.355
|
0.34
|
0.36
|
0.35
|
|
0.3470
|
2 062 700.00
|
|
|
|
|
0.32
|
0.32
|
0.33
|
0.325
|
|
0.3240
|
501 500.00
|
|
|
|
|
0.315
|
0.315
|
0.325
|
0.325
|
|
0.3200
|
387 050.00
|
|
|
|
|
0.32
|
0.31
|
0.325
|
0.315
|
|
0.3160
|
1 207 500.00
|
|
|
|
|
0.32
|
0.32
|
0.33
|
0.325
|
|
0.3280
|
485 400.00
|
|
|
|
|
0.31
|
0.305
|
0.325
|
0.325
|
|
0.3100
|
968 150.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
