|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.325
|
0.315
|
0.335
|
0.325
|
|
0.3220
|
785 950.00
|
|
|
|
|
0.335
|
0.325
|
0.34
|
0.335
|
|
0.3300
|
2 098 400.00
|
|
|
|
|
0.34
|
0.335
|
0.345
|
0.34
|
|
0.3380
|
283 600.00
|
|
|
|
|
0.34
|
0.335
|
0.345
|
0.34
|
|
0.3390
|
1 703 300.00
|
|
|
|
|
0.33
|
0.33
|
0.34
|
0.34
|
|
0.3340
|
1 157 650.00
|
|
|
|
|
0.345
|
0.33
|
0.345
|
0.335
|
|
0.3370
|
1 704 200.00
|
|
|
|
|
0.32
|
0.32
|
0.345
|
0.34
|
|
0.3330
|
5 851 400.00
|
|
|
|
|
0.315
|
0.31
|
0.32
|
0.32
|
|
0.3150
|
941 200.00
|
|
|
|
|
0.315
|
0.31
|
0.315
|
0.315
|
|
0.3110
|
563 150.00
|
|
|
|
|
0.31
|
0.31
|
0.315
|
0.315
|
|
0.3110
|
726 700.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
