|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.355
|
0.34
|
0.375
|
0.365
|
|
0.3630
|
4 656 200.00
|
|
|
|
|
0.305
|
0.305
|
0.375
|
0.34
|
|
0.3160
|
21 071 900.00
|
|
|
|
|
0.305
|
0.305
|
0.32
|
0.315
|
|
0.3050
|
15 770 900.00
|
|
|
|
|
0.315
|
0.305
|
0.325
|
0.305
|
|
0.3100
|
891 650.00
|
|
|
|
|
0.32
|
0.315
|
0.33
|
0.315
|
|
0.3250
|
146 050.00
|
|
|
|
|
0.325
|
0.315
|
0.34
|
0.315
|
|
0.3220
|
531 250.00
|
|
|
|
|
0.345
|
0.325
|
0.345
|
0.325
|
|
0.3350
|
827 550.00
|
|
|
|
|
0.36
|
0.345
|
0.36
|
0.355
|
|
0.3510
|
189 650.00
|
|
|
|
|
0.355
|
0.34
|
0.355
|
0.355
|
|
0.3468
|
693 600.00
|
|
|
|
|
0.36
|
0.36
|
0.37
|
0.365
|
|
0.3610
|
661 500.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
