|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.34
|
0.30
|
0.345
|
0.30
|
|
0.3180
|
17 953 850.00
|
|
|
|
|
0.385
|
0.34
|
0.395
|
0.34
|
|
0.3600
|
20 545 150.00
|
|
|
|
|
0.40
|
0.38
|
0.40
|
0.385
|
|
0.3880
|
2 774 850.00
|
|
|
|
|
0.40
|
0.39
|
0.41
|
0.40
|
|
0.4000
|
2 345 500.00
|
|
|
|
|
0.395
|
0.395
|
0.42
|
0.41
|
|
0.4090
|
7 613 150.00
|
|
|
|
|
0.39
|
0.38
|
0.39
|
0.39
|
|
0.3870
|
1 542 150.00
|
|
|
|
|
0.39
|
0.375
|
0.39
|
0.38
|
|
0.3810
|
1 486 550.00
|
|
|
|
|
0.375
|
0.375
|
0.385
|
0.385
|
|
0.3770
|
856 750.00
|
|
|
|
|
0.38
|
0.37
|
0.385
|
0.38
|
|
0.3800
|
1 960 350.00
|
|
|
|
|
0.385
|
0.37
|
0.39
|
0.38
|
|
0.3800
|
2 497 400.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
