|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.31
|
0.325
|
0.325
|
|
0.3180
|
1 399 100.00
|
|
|
|
|
0.325
|
0.31
|
0.325
|
0.315
|
|
0.3140
|
1 179 850.00
|
|
|
|
|
0.325
|
0.31
|
0.33
|
0.325
|
|
0.3180
|
768 400.00
|
|
|
|
|
0.32
|
0.32
|
0.33
|
0.325
|
|
0.3250
|
1 382 500.00
|
|
|
|
|
0.335
|
0.32
|
0.335
|
0.325
|
|
0.3200
|
284 250.00
|
|
|
|
|
0.32
|
0.31
|
0.335
|
0.33
|
|
0.3270
|
1 619 450.00
|
|
|
|
|
0.31
|
0.305
|
0.32
|
0.32
|
|
0.3140
|
1 584 400.00
|
|
|
|
|
0.32
|
0.305
|
0.325
|
0.305
|
|
0.3100
|
3 451 100.00
|
|
|
|
|
0.33
|
0.32
|
0.33
|
0.33
|
|
0.3230
|
2 295 450.00
|
|
|
|
|
0.34
|
0.325
|
0.34
|
0.33
|
|
0.3290
|
2 306 500.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
