|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.415
|
0.425
|
0.42
|
|
0.4190
|
2 551 350.00
|
|
|
|
|
0.405
|
0.40
|
0.42
|
0.42
|
|
0.4080
|
5 483 550.00
|
|
|
|
|
0.42
|
0.405
|
0.42
|
0.405
|
|
0.4070
|
912 300.00
|
|
|
|
|
0.425
|
0.405
|
0.43
|
0.42
|
|
0.4120
|
2 430 750.00
|
|
|
|
|
0.42
|
0.415
|
0.435
|
0.425
|
|
0.4210
|
1 553 550.00
|
|
|
|
|
0.42
|
0.405
|
0.425
|
0.42
|
|
0.4150
|
817 850.00
|
|
|
|
|
0.42
|
0.40
|
0.44
|
0.42
|
|
0.4200
|
3 789 700.00
|
|
|
|
|
0.42
|
0.40
|
0.445
|
0.42
|
|
0.4090
|
4 721 050.00
|
|
|
|
|
0.44
|
0.42
|
0.46
|
0.435
|
|
0.4300
|
1 550 500.00
|
|
|
|
|
0.47
|
0.44
|
0.47
|
0.44
|
|
0.4470
|
2 349 650.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
