|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.34
|
0.315
|
0.345
|
0.33
|
|
0.3200
|
3 130 750.00
|
|
|
|
|
0.36
|
0.34
|
0.37
|
0.34
|
|
0.3500
|
4 261 550.00
|
|
|
|
|
0.335
|
0.33
|
0.36
|
0.355
|
|
0.3420
|
5 501 450.00
|
|
|
|
|
0.32
|
0.31
|
0.335
|
0.33
|
|
0.3240
|
2 027 700.00
|
|
|
|
|
0.315
|
0.315
|
0.32
|
0.32
|
|
0.3180
|
391 350.00
|
|
|
|
|
0.315
|
0.31
|
0.32
|
0.315
|
|
0.3150
|
572 700.00
|
|
|
|
|
0.32
|
0.315
|
0.325
|
0.32
|
|
0.3190
|
351 100.00
|
|
|
|
|
0.325
|
0.31
|
0.335
|
0.32
|
|
0.3160
|
3 750 100.00
|
|
|
|
|
0.325
|
0.325
|
0.33
|
0.33
|
|
0.3300
|
98 900.00
|
|
|
|
|
0.335
|
0.325
|
0.335
|
0.325
|
|
0.3300
|
1 223 550.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
