Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.01
|
0.98
|
1.01
|
1.00
|
|
0.9900
|
3 254 460.00
|
|
|
|
1.00
|
0.99
|
1.03
|
1.02
|
|
1.00
|
2 455 220.00
|
|
|
|
1.01
|
0.99
|
1.03
|
1.00
|
|
1.00
|
3 458 920.00
|
|
|
|
1.04
|
1.01
|
1.04
|
1.01
|
|
1.01
|
2 245 490.00
|
|
|
|
1.04
|
1.02
|
1.06
|
1.04
|
|
1.03
|
1 502 380.00
|
|
|
|
1.03
|
1.02
|
1.07
|
1.04
|
|
1.03
|
1 770 020.00
|
|
|
|
1.07
|
1.02
|
1.09
|
1.07
|
|
1.04
|
2 254 120.00
|
|
|
|
1.06
|
1.05
|
1.09
|
1.07
|
|
1.07
|
2 047 360.00
|
|
|
|
1.09
|
1.04
|
1.11
|
1.06
|
|
1.07
|
2 585 850.00
|
|
|
|
1.08
|
1.06
|
1.10
|
1.09
|
|
1.09
|
2 145 130.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.