|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.33
|
0.325
|
0.335
|
0.33
|
|
0.3300
|
1 250 850.00
|
|
|
|
|
0.33
|
0.33
|
0.34
|
0.335
|
|
0.3310
|
347 250.00
|
|
|
|
|
0.345
|
0.33
|
0.345
|
0.34
|
|
0.3400
|
1 275 200.00
|
|
|
|
|
0.34
|
0.33
|
0.345
|
0.345
|
|
0.3380
|
1 338 300.00
|
|
|
|
|
0.34
|
0.335
|
0.345
|
0.34
|
|
0.3400
|
1 364 100.00
|
|
|
|
|
0.335
|
0.33
|
0.34
|
0.34
|
|
0.3360
|
766 750.00
|
|
|
|
|
0.33
|
0.325
|
0.34
|
0.335
|
|
0.3300
|
482 600.00
|
|
|
|
|
0.33
|
0.33
|
0.34
|
0.34
|
|
0.3330
|
1 007 600.00
|
|
|
|
|
0.325
|
0.325
|
0.335
|
0.335
|
|
0.3290
|
1 122 100.00
|
|
|
|
|
0.33
|
0.325
|
0.335
|
0.335
|
|
0.3300
|
471 850.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
