|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.62
|
0.67
|
0.63
|
|
0.6400
|
5 815 300.00
|
|
|
|
|
0.65
|
0.65
|
0.70
|
0.67
|
|
0.6700
|
20 796 860.00
|
|
|
|
|
0.61
|
0.60
|
0.68
|
0.65
|
|
0.6300
|
22 639 330.00
|
|
|
|
|
0.62
|
0.61
|
0.63
|
0.61
|
|
0.6100
|
2 412 820.00
|
|
|
|
|
0.57
|
0.56
|
0.62
|
0.62
|
|
0.6000
|
4 876 260.00
|
|
|
|
|
0.57
|
0.55
|
0.58
|
0.58
|
|
0.5600
|
2 369 640.00
|
|
|
|
|
0.56
|
0.56
|
0.58
|
0.58
|
|
0.5700
|
1 172 000.00
|
|
|
|
|
0.59
|
0.56
|
0.59
|
0.58
|
|
0.5700
|
2 075 860.00
|
|
|
|
|
0.59
|
0.57
|
0.60
|
0.59
|
|
0.5800
|
723 680.00
|
|
|
|
|
0.57
|
0.54
|
0.61
|
0.59
|
|
0.5700
|
2 378 100.00
|
|
AbaCore Capital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides leasing of gaming equipment, gold and coal mining, real estate, and financial services. AbaCore Capital Holdings serves customers in Philippines.
