|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.10
|
8.14
|
8.14
|
8.14
|
8.16
|
8.14
|
|
8.14
|
8 638.60
|
12.00
|
|
8.10
|
8.18
|
8.12
|
8.12
|
8.12
|
8.12
|
|
8.12
|
3 694.60
|
7.00
|
|
8.10
|
8.18
|
8.18
|
8.10
|
8.20
|
8.10
|
|
8.14
|
33 232.84
|
25.00
|
|
8.16
|
8.18
|
8.32
|
8.14
|
8.32
|
8.18
|
|
8.21
|
26 486.82
|
25.00
|
|
8.18
|
8.34
|
8.20
|
8.16
|
8.34
|
8.34
|
|
8.21
|
14 523.70
|
27.00
|
|
8.18
|
8.24
|
8.36
|
8.24
|
8.36
|
8.24
|
|
8.32
|
6 895.72
|
19.00
|
|
8.16
|
8.20
|
8.30
|
8.18
|
8.38
|
8.18
|
|
8.25
|
21 512.98
|
24.00
|
|
8.26
|
8.44
|
8.48
|
8.26
|
8.48
|
8.42
|
|
8.45
|
17 116.94
|
20.00
|
|
8.20
|
8.32
|
8.22
|
8.20
|
8.32
|
8.32
|
|
8.29
|
12 913.22
|
14.00
|
|
8.20
|
8.30
|
8.28
|
8.06
|
8.28
|
8.22
|
|
8.16
|
27 114.40
|
19.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.24 EUR |
|
21.03.2024
|
22.03.2024 |
0.22 EUR |
|
24.03.2023
|
27.03.2023 |
0.21 EUR |
|
21.03.2022
|
22.03.2022 |
0.2 EUR |
|
19.03.2021
|
22.03.2021 |
0.19 EUR |
|
11.06.2020
|
12.06.2020 |
0.18 EUR |
Aallon Group Oyj offer comprehensive accounting services in Finland. It offers daily financial services, advisory services, financial management services and others.
