|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.20
|
7.82
|
7.63
|
7.26
|
7.848
|
7.41
|
|
|
162 930.79
|
393.00
|
|
7.61
|
7.88
|
7.48
|
7.48
|
7.721
|
7.58
|
|
|
85 523.89
|
241.00
|
|
7.55
|
8.27
|
7.86
|
7.4442
|
7.90
|
7.88
|
|
|
147 628.34
|
905.00
|
|
7.22
|
7.75
|
7.42
|
7.30
|
7.86
|
7.84
|
|
|
475 368.67
|
737.00
|
|
7.74
|
7.92
|
7.94
|
7.59
|
8.3799
|
7.85
|
|
|
508 784.31
|
1 077.00
|
|
8.10
|
8.35
|
8.52
|
8.165
|
8.785
|
8.40
|
|
|
661 415.16
|
1 362.00
|
|
8.30
|
8.49
|
8.18
|
8.18
|
8.905
|
8.50
|
|
|
564 051.58
|
1 289.00
|
|
8.01
|
8.24
|
7.51
|
7.51
|
8.52
|
8.52
|
|
|
878 160.29
|
1 780.00
|
|
7.59
|
8.20
|
8.50
|
7.80
|
9.11
|
7.98
|
|
|
2 827 592.63
|
3 506.00
|
|
8.10
|
8.40
|
7.69
|
7.52
|
8.9599
|
8.69
|
|
|
7 384 787.15
|
8 924.00
|
