|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.80
|
7.00
|
6.45
|
5.94
|
6.625
|
5.94
|
|
|
143 951.43
|
567.00
|
|
5.15
|
7.00
|
6.59
|
6.26
|
6.59
|
6.266
|
|
|
188 160.10
|
371.00
|
|
5.10
|
6.49
|
6.12
|
6.12
|
6.49
|
6.275
|
|
|
63 162.73
|
989.00
|
|
6.00
|
6.68
|
6.66
|
6.43
|
6.66
|
6.49
|
|
|
22 137.75
|
723.00
|
|
6.26
|
6.79
|
6.49
|
6.44
|
6.70
|
6.68
|
|
|
20 489.93
|
164.00
|
|
6.00
|
7.10
|
6.72
|
6.34
|
6.81
|
6.79
|
|
|
56 113.27
|
1 501.00
|
|
6.61
|
7.50
|
6.01
|
6.00
|
7.3275
|
7.10
|
|
|
168 944.73
|
430.00
|
|
6.00
|
7.24
|
6.9079
|
6.75
|
7.35
|
6.795
|
|
|
198 082.94
|
665.00
|
|
6.27
|
7.90
|
6.25
|
6.25
|
7.04
|
7.00
|
|
|
115 282.39
|
922.00
|
|
5.50
|
6.42
|
5.975
|
5.975
|
6.38
|
6.38
|
|
|
47 328.30
|
471.00
|
