|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.80
|
7.11
|
6.44
|
5.94
|
6.44
|
5.94
|
|
|
16 429.46
|
31.00
|
|
5.15
|
7.00
|
6.30
|
6.26
|
6.30
|
6.266
|
|
|
62 875.38
|
32.00
|
|
5.10
|
6.49
|
6.17
|
6.17
|
6.275
|
6.275
|
|
|
542.93
|
25.00
|
|
5.89
|
6.68
|
6.43
|
6.43
|
6.50
|
6.49
|
|
|
2 402.63
|
22.00
|
|
6.26
|
6.79
|
6.49
|
6.49
|
6.68
|
6.68
|
|
|
1 140.65
|
10.00
|
|
6.00
|
7.10
|
6.55
|
6.47
|
6.79
|
6.79
|
|
|
9 734.85
|
21.00
|
|
6.61
|
7.61
|
6.05
|
6.05
|
7.10
|
7.10
|
|
|
45 151.70
|
42.00
|
|
5.88
|
7.24
|
6.90
|
6.75
|
7.13
|
6.795
|
|
|
38 646.02
|
90.00
|
|
6.27
|
8.00
|
6.38
|
6.38
|
7.04
|
7.00
|
|
|
6 719.20
|
65.00
|
|
5.40
|
6.52
|
5.76
|
5.76
|
6.38
|
6.38
|
|
|
1 861.67
|
38.00
|
