Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.80
|
51.60
|
55.70
|
54.20
|
|
|
65 158 113.00
|
883.00
|
|
|
51.00
|
50.80
|
51.90
|
51.00
|
|
|
5 407 712.00
|
97.00
|
|
|
51.90
|
51.50
|
52.30
|
51.60
|
|
|
7 655 567.00
|
133.00
|
|
|
50.50
|
50.30
|
52.30
|
51.30
|
|
|
22 193 063.00
|
320.00
|
|
|
51.80
|
51.20
|
52.60
|
51.30
|
|
|
9 267 162.00
|
155.00
|
|
|
52.20
|
51.90
|
53.00
|
51.90
|
|
|
12 634 398.00
|
179.00
|
|
|
52.70
|
51.10
|
52.70
|
52.10
|
|
|
8 829 710.00
|
160.00
|
|
|
51.90
|
51.50
|
52.90
|
52.20
|
|
|
8 288 998.00
|
151.00
|
|
|
52.10
|
51.80
|
52.60
|
51.90
|
|
|
5 726 445.00
|
91.00
|
|
|
51.70
|
51.40
|
52.80
|
52.10
|
|
|
11 302 296.00
|
186.00
|
AVer Information, Inc. designs, manufactures and markets visualizer and digital surveillance products.