Показано 0 из 0
Дата |
---|
09:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.01
|
6.135
|
6.005
|
6.005
|
6.005
|
6.005
|
|
|
|
|
6.025
|
6.09
|
6.27
|
6.27
|
6.27
|
6.27
|
|
|
|
|
6.315
|
6.385
|
6.06
|
6.06
|
6.06
|
6.06
|
|
|
|
|
6.045
|
6.11
|
5.695
|
5.695
|
5.695
|
5.695
|
|
|
|
|
5.71
|
5.77
|
5.73
|
5.73
|
5.73
|
5.73
|
|
|
|
|
5.75
|
5.815
|
5.785
|
5.785
|
5.785
|
5.785
|
|
|
|
|
5.80
|
5.86
|
5.91
|
5.91
|
5.91
|
5.91
|
|
|
|
|
5.945
|
6.01
|
5.915
|
5.915
|
5.915
|
5.915
|
|
|
|
|
5.92
|
5.985
|
5.985
|
5.985
|
5.985
|
5.985
|
|
|
|
|
6.015
|
6.08
|
6.085
|
6.085
|
6.085
|
6.085
|
|
|
|
|