Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.28
|
5.98
|
6.30
|
6.05
|
|
|
862 931.00
|
|
|
|
6.30
|
6.16
|
6.385
|
6.35
|
|
|
852 784.00
|
|
|
|
5.795
|
5.795
|
6.33
|
6.085
|
|
|
1 883 967.00
|
|
|
|
5.74
|
5.72
|
5.845
|
5.735
|
|
|
658 763.00
|
|
|
|
5.80
|
5.705
|
5.92
|
5.785
|
|
|
536 935.00
|
|
|
|
5.96
|
5.655
|
5.965
|
5.82
|
|
|
859 983.00
|
|
6.015
|
|
6.04
|
5.86
|
6.08
|
6.005
|
|
|
1 372 968.00
|
|
|
|
6.12
|
5.95
|
6.185
|
5.95
|
|
|
1 730 503.00
|
|
|
|
6.17
|
6.03
|
6.185
|
6.05
|
|
|
355 131.00
|
|
|
|
6.10
|
6.065
|
6.26
|
6.115
|
|
|
607 770.00
|
|