Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
820.00
|
821.00
|
777.00
|
769.00
|
824.00
|
821.00
|
|
|
6 415 933 000.00
|
6 486.00
|
800.00
|
801.00
|
810.00
|
798.00
|
824.00
|
800.00
|
|
|
5 825 097 000.00
|
5 986.00
|
796.00
|
797.00
|
846.00
|
796.00
|
847.00
|
796.00
|
|
|
7 183 441 000.00
|
7 116.00
|
824.00
|
826.00
|
831.00
|
798.00
|
847.00
|
826.00
|
|
|
12 351 569 000.00
|
10 852.00
|
770.00
|
772.00
|
766.00
|
764.00
|
812.00
|
770.00
|
|
|
7 420 979 000.00
|
7 817.00
|
771.00
|
0
|
744.00
|
740.00
|
771.00
|
771.00
|
|
|
4 354 516 000.00
|
4 487.00
|
701.00
|
702.00
|
725.00
|
691.00
|
729.00
|
701.00
|
|
|
5 489 164 000.00
|
6 230.00
|
0
|
700.00
|
747.00
|
700.00
|
766.00
|
700.00
|
|
|
7 091 719 000.00
|
7 840.00
|
777.00
|
778.00
|
788.00
|
731.00
|
798.00
|
777.00
|
|
|
6 803 046 000.00
|
7 104.00
|
803.00
|
804.00
|
793.00
|
788.00
|
823.00
|
803.00
|
|
|
7 338 582 000.00
|
7 502.00
|
AURAS Technology Company Limited designs, manufactures, and markets CPU coolers. The company was founded in 1993 and is based in Taipei Hsien, Taiwan.