Дата |
|---|
| 13.08.2021 |
| 17.08.2020 |
| 10.09.2019 |
| 22.07.2019 |
| 21.06.2019 |
| 20.05.2019 |
| 17.04.2019 |
| 14.03.2019 |
| 07.02.2019 |
| 19.12.2018 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.5308
|
|
|
|
|
|
0.5308
|
|
|
|
|
0.2536
|
|
|
|
|
|
0.2536
|
|
|
|
|
0.2919
|
|
|
|
|
|
0.2919
|
|
|
|
|
0.2867
|
|
|
|
|
|
0.2867
|
|
|
|
|
0.3024
|
|
|
|
|
|
0.3024
|
|
|
|
|
0.297
|
|
|
|
|
|
0.2970
|
|
|
|
|
0.2943
|
|
|
|
|
|
0.2943
|
|
|
|
|
0.2945
|
|
|
|
|
|
0.2945
|
|
|
|
|
0.2886
|
|
|
|
|
|
0.2886
|
|
|
|
|
0.2831
|
|
|
|
|
|
0.2831
|
|
|
