|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.00
|
3.08
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
32 187.00
|
37.00
|
|
3.08
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
30 161.00
|
27.00
|
|
3.07
|
3.08
|
3.07
|
3.07
|
3.07
|
3.07
|
|
|
175 125.00
|
44.00
|
|
2.88
|
3.01
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
139 068.00
|
77.00
|
|
3.01
|
3.04
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
185 151.00
|
53.00
|
|
|
2.82
|
|
|
|
|
|
|
|
|
|
2.93
|
2.94
|
2.93
|
2.93
|
2.93
|
2.93
|
|
|
58 163.00
|
39.00
|
|
2.82
|
2.90
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
89 450.00
|
47.00
|
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
171 432.00
|
90.00
|
|
2.80
|
2.84
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
101 298.00
|
90.00
|
ASSAD is a Tunisian company specialized in designing, manufacturing, distributing and recycling of lead storage batteries. Its production covers a wide range of applications: automotive, marine, solar energy, recreation, industry, computing and telecommunications. ASSAD company was founded in 1974.
