|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.07
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
135 837.00
|
43.00
|
|
3.07
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
51 158.00
|
19.00
|
|
3.06
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
|
|
60 534.00
|
20.00
|
|
3.00
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
28 344.00
|
18.00
|
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
23 250.00
|
17.00
|
|
3.00
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
83 024.00
|
35.00
|
|
2.96
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
47 295.00
|
34.00
|
|
3.04
|
3.05
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
62 973.00
|
26.00
|
|
2.96
|
3.02
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
55 796.00
|
26.00
|
|
2.96
|
2.97
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
190 431.00
|
73.00
|
ASSAD is a Tunisian company specialized in designing, manufacturing, distributing and recycling of lead storage batteries. Its production covers a wide range of applications: automotive, marine, solar energy, recreation, industry, computing and telecommunications. ASSAD company was founded in 1974.
