Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0644
|
0.0644
|
0.0666
|
0.0652
|
|
|
|
|
|
|
0.0618
|
0.0616
|
0.0618
|
0.0616
|
|
|
|
|
|
|
0.0824
|
0.0824
|
0.0824
|
0.0824
|
|
|
|
|
|
|
0.0758
|
0.0694
|
0.076
|
0.0694
|
|
|
|
|
|
|
0.077
|
0.076
|
0.0868
|
0.0798
|
|
|
10 710.00
|
|
|
|
0.0836
|
0.0798
|
0.0868
|
0.0798
|
|
|
4 130.00
|
|
|
|
0.087
|
0.0864
|
0.087
|
0.0866
|
|
|
|
|
|
|
0.087
|
0.082
|
0.0898
|
0.0896
|
|
|
|
|
|
|
0.0866
|
0.0866
|
0.09
|
0.09
|
|
|
27.00
|
|
|
|
0.0866
|
0.0864
|
0.0896
|
0.0896
|
|
|
|
|