Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
33 999.90
|
4.00
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
1 425.00
|
1.00
|
|
|
0.565
|
0.565
|
0.57
|
0.57
|
|
|
6 807.07
|
4.00
|
|
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
3 051.00
|
1.00
|
|
|
0.56
|
0.56
|
0.57
|
0.57
|
|
|
3 837.93
|
4.00
|
|
|
0.55
|
0.54
|
0.55
|
0.54
|
|
|
9 571.76
|
7.00
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
2 016.00
|
2.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
1 122.00
|
2.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
1 635.00
|
1.00
|
|
|
0.55
|
0.54
|
0.55
|
0.54
|
|
|
7 531.21
|
3.00
|