|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
4.96
|
5.00
|
4.96
|
|
4.99
|
399.00
|
2.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
4.96
|
297.60
|
2.00
|
|
|
|
5.00
|
4.96
|
5.00
|
4.96
|
|
4.99
|
179.56
|
7.00
|
|
|
|
5.00
|
4.94
|
5.00
|
5.00
|
|
4.99
|
334.56
|
4.00
|
|
|
|
4.94
|
4.94
|
5.00
|
5.00
|
|
5.00
|
1 298.90
|
6.00
|
|
|
|
4.94
|
4.94
|
4.98
|
4.94
|
|
4.95
|
920.44
|
9.00
|
|
|
|
4.98
|
4.96
|
4.98
|
4.96
|
|
4.98
|
328.66
|
3.00
|
|
|
|
5.00
|
4.94
|
5.00
|
4.94
|
|
4.98
|
10 545.86
|
24.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
5.05
|
595.90
|
1.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
5.05
|
757.50
|
5.00
|
APF Holdings AS is engaged in the business of egg production, egg sales and egg product sales. The egg sales include free-range eggs (category 1), which are acquired from cooperation partners of the Group, barn eggs (category 2) and cage eggs (category 3) which are produced and sold by the Group.
