Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
172.00
|
150.95
|
146.00
|
154.64
|
146.01
|
|
|
49 209.48
|
51.00
|
|
172.00
|
141.00
|
141.00
|
141.00
|
141.00
|
|
|
10 526.72
|
40.00
|
|
177.00
|
140.46
|
140.46
|
140.46
|
140.46
|
|
|
2 133.35
|
9.00
|
|
177.00
|
137.50
|
137.50
|
145.01
|
145.01
|
|
|
5 817.22
|
20.00
|
|
177.00
|
160.00
|
144.00
|
160.00
|
147.01
|
|
|
49 250.76
|
42.00
|
|
177.00
|
153.75
|
146.97
|
153.78
|
153.78
|
|
|
35 959.05
|
15.00
|
|
171.89
|
151.99
|
148.39
|
153.77
|
148.58
|
|
|
22 688.40
|
31.00
|
|
171.89
|
130.00
|
129.85
|
145.00
|
139.11
|
|
|
150 391.73
|
131.00
|
|
177.00
|
131.01
|
130.00
|
134.48
|
130.00
|
|
|
73 485.62
|
54.00
|
|
171.89
|
137.88
|
130.6257
|
137.88
|
137.88
|
|
|
41 984.81
|
37.00
|