|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
1.45
|
3 045 000.00
|
5.00
|
|
|
|
1.41
|
1.41
|
1.41
|
1.41
|
|
1.41
|
133 713.00
|
2.00
|
|
|
|
1.41
|
1.41
|
1.41
|
1.41
|
|
1.41
|
672 968.00
|
2.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
100 531.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
3 952.00
|
2.00
|
|
|
|
1.38
|
1.38
|
1.40
|
1.40
|
|
1.38
|
428 204.00
|
2.00
|
|
|
|
1.33
|
1.33
|
1.41
|
1.33
|
|
1.34
|
1 205 973.00
|
6.00
|
|
|
|
1.32
|
1.32
|
1.32
|
1.32
|
|
1.32
|
5 572 942.00
|
3.00
|
|
|
|
1.41
|
1.31
|
1.41
|
1.41
|
|
1.40
|
339 358.00
|
7.00
|
|
|
|
1.41
|
1.41
|
1.41
|
1.41
|
|
1.41
|
11 500.00
|
2.00
|
AL-Badia for General Transportation is the main activity of the company is truck transportation but it is also engaged in providing general transportation services, including air transportation, rail transportation, water transportation, road transportation and freight transportation arrangement.
