Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
313.00
|
313.50
|
315.50
|
312.50
|
317.00
|
313.00
|
|
|
59 724 500.00
|
173.00
|
315.50
|
316.00
|
319.00
|
312.50
|
319.00
|
315.50
|
|
|
78 496 000.00
|
228.00
|
317.00
|
317.50
|
314.00
|
311.50
|
318.00
|
317.50
|
|
|
122 597 000.00
|
336.00
|
310.00
|
311.50
|
311.00
|
308.00
|
320.00
|
310.00
|
|
|
221 597 000.00
|
611.00
|
301.00
|
301.50
|
307.00
|
301.00
|
307.50
|
301.00
|
|
|
118 645 000.00
|
325.00
|
309.50
|
310.00
|
311.00
|
308.00
|
318.00
|
309.50
|
|
|
142 105 000.00
|
391.00
|
304.00
|
304.50
|
308.00
|
303.50
|
313.50
|
304.00
|
|
|
92 459 500.00
|
281.00
|
302.00
|
302.50
|
322.00
|
302.00
|
322.50
|
302.00
|
|
|
154 493 500.00
|
403.00
|
314.50
|
316.00
|
330.00
|
305.00
|
330.00
|
315.50
|
|
|
227 650 000.00
|
608.00
|
333.50
|
334.00
|
318.00
|
318.00
|
347.50
|
334.00
|
|
|
292 574 500.00
|
758.00
|
AIC Inc (Taiwan) provides industrial server and storage chassis solutions. The company is based in Taoyuan Hsien, Taiwan.