|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.40
|
0.395
|
0.40
|
0.395
|
|
|
35 386.00
|
|
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
20 400.00
|
|
|
|
|
0.405
|
0.40
|
0.405
|
0.40
|
|
|
20 243.00
|
|
|
|
|
0.40
|
0.40
|
0.425
|
0.405
|
|
|
200 933.00
|
|
|
|
|
0.41
|
0.395
|
0.41
|
0.40
|
|
|
119 364.00
|
|
|
|
|
0.41
|
0.405
|
0.41
|
0.41
|
|
|
97 999.00
|
|
|
|
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
84 132.00
|
|
|
|
|
0.42
|
0.415
|
0.43
|
0.42
|
|
|
193 496.00
|
|
|
|
|
0.425
|
0.415
|
0.435
|
0.435
|
|
|
120 833.00
|
|
|
|
|
0.425
|
0.41
|
0.43
|
0.425
|
|
|
180 175.00
|
|
AGX Group Berhad is a third-party logistics (3PL) service provider. The Company offers sea and air freight forwarding, aerospace logistics, warehousing, road freight transportation, warehousing, and other related services. AGX Group serves customers worldwide.
