|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.61
|
0.625
|
0.615
|
|
|
394 089.00
|
|
|
|
|
0.595
|
0.595
|
0.615
|
0.61
|
|
|
514 838.00
|
|
|
|
|
0.575
|
0.575
|
0.59
|
0.59
|
|
|
48 775.00
|
|
|
|
|
0.595
|
0.57
|
0.595
|
0.59
|
|
|
53 751.00
|
|
|
|
|
0.585
|
0.585
|
0.60
|
0.595
|
|
|
149 533.00
|
|
|
|
|
0.585
|
0.565
|
0.585
|
0.585
|
|
|
112 492.00
|
|
|
|
|
0.58
|
0.58
|
0.60
|
0.585
|
|
|
586 168.00
|
|
|
|
|
0.57
|
0.565
|
0.58
|
0.575
|
|
|
169 764.00
|
|
|
|
|
0.56
|
0.555
|
0.575
|
0.575
|
|
|
174 498.00
|
|
|
|
|
0.545
|
0.545
|
0.565
|
0.56
|
|
|
159 432.00
|
|
AGX Group Berhad is a third-party logistics (3PL) service provider. The Company offers sea and air freight forwarding, aerospace logistics, warehousing, road freight transportation, warehousing, and other related services. AGX Group serves customers worldwide.
