Показано 0 из 0
Дата |
---|
12:21 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.08
|
16.62
|
16.40
|
16.30
|
16.52
|
16.38
|
|
|
1 040 576.22
|
67.00
|
|
|
16.80
|
16.22
|
16.82
|
16.22
|
|
|
48 027 759.74
|
242.00
|
|
|
16.50
|
16.32
|
17.48
|
16.82
|
|
|
53 785 599.65
|
276.00
|
|
|
17.10
|
16.56
|
17.10
|
16.80
|
|
|
95 775 750.70
|
243.00
|
|
|
17.80
|
16.90
|
17.80
|
17.10
|
|
|
47 204 015.93
|
229.00
|
|
|
18.20
|
17.60
|
18.20
|
17.60
|
|
|
51 944 780.58
|
216.00
|
|
|
18.70
|
18.00
|
19.04
|
18.00
|
|
|
14 301 355.37
|
124.00
|
|
|
18.50
|
17.96
|
19.74
|
18.34
|
|
|
47 134 547.72
|
214.00
|
|
|
19.46
|
18.34
|
19.46
|
19.00
|
|
|
84 779 368.30
|
255.00
|
|
|
18.80
|
18.50
|
19.62
|
19.46
|
|
|
70 312 048.44
|
318.00
|