Показано 0 из 0
Дата |
---|
02.05.2022 |
29.04.2022 |
28.04.2022 |
27.04.2022 |
25.04.2022 |
22.04.2022 |
21.04.2022 |
20.04.2022 |
19.04.2022 |
14.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.4128
|
0.4044
|
0.4128
|
0.4044
|
|
|
12.00
|
|
|
|
0.4056
|
0.4056
|
0.4122
|
0.4122
|
|
|
6 599.00
|
|
|
|
0.4142
|
0.377
|
0.4142
|
0.377
|
|
|
1 501.00
|
|
|
|
0.391
|
0.3814
|
0.40
|
0.40
|
|
|
63 374.00
|
|
|
|
0.4004
|
0.4004
|
0.4004
|
0.4004
|
|
|
6 000.00
|
|
|
|
0.418
|
0.418
|
0.479
|
0.479
|
|
|
438.00
|
|
|
|
0.4578
|
0.4578
|
0.496
|
0.475
|
|
|
2 593.00
|
|
|
|
0.4814
|
0.4814
|
0.53
|
0.53
|
|
|
457.00
|
|
|
|
0.4504
|
0.4302
|
0.4504
|
0.4504
|
|
|
28 384.00
|
|
|
|
0.4564
|
0.4564
|
0.4804
|
0.4564
|
|
|
331.00
|
|