Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.99
|
4.15
|
3.91
|
3.91
|
3.91
|
3.91
|
|
|
|
|
4.05
|
4.27
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
|
|
4.36
|
4.54
|
3.92
|
3.92
|
4.36
|
4.36
|
|
|
40.90
|
7.00
|
4.14
|
4.56
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.18
|
4.32
|
3.97
|
3.97
|
3.97
|
3.97
|
|
|
|
|
4.11
|
4.44
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.10
|
4.44
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.16
|
4.40
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.39
|
4.66
|
4.11
|
4.11
|
4.11
|
4.11
|
|
|
|
|
4.56
|
4.73
|
5.42
|
5.42
|
5.42
|
5.42
|
|
|
|
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.