Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0712
|
0.0738
|
0.0712
|
0.0712
|
0.0712
|
0.0712
|
|
|
71.20
|
1.00
|
0.0712
|
0.0738
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
|
|
0.0732
|
0.0748
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
|
|
0.073
|
0.0744
|
0.0712
|
0.0712
|
0.0712
|
0.0712
|
|
|
|
|
0.0712
|
0.0742
|
0.0712
|
0.0712
|
0.0712
|
0.0712
|
|
|
|
|
0.0712
|
0.0738
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.072
|
0.0726
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.0722
|
0.0748
|
0.0722
|
0.0722
|
0.0722
|
0.0722
|
|
|
|
|
0.072
|
0.074
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.076
|
0.077
|
0.0722
|
0.0722
|
0.0722
|
0.0722
|
|
|
|
|
ADX Energy Ltd operates as an oil and gas exploration and appraisal company. It operates four oil and gas permits in North Africa and Europe, as well as owns interests in gold and base metal properties in Australia.