Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.04
|
2.04
|
2.06
|
2.06
|
|
|
164 859.00
|
3.00
|
|
|
2.04
|
2.04
|
2.06
|
2.06
|
|
|
143 202.00
|
6.00
|
|
|
2.02
|
2.02
|
2.04
|
2.02
|
|
|
187 666.00
|
6.00
|
|
|
2.02
|
2.02
|
2.06
|
2.02
|
|
|
403 473.00
|
8.00
|
|
|
2.02
|
2.02
|
2.06
|
2.06
|
|
|
228 155.00
|
6.00
|
|
|
2.06
|
2.00
|
2.08
|
2.04
|
|
|
937 847.00
|
36.00
|
|
|
1.93
|
1.93
|
2.10
|
2.06
|
|
|
5 087 797.00
|
138.00
|
|
|
1.98
|
1.94
|
2.10
|
1.94
|
|
|
667 020.00
|
27.00
|
|
|
1.94
|
1.94
|
1.98
|
1.98
|
|
|
4 900.00
|
4.00
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
19 890.00
|
3.00
|
ADS Crude Carriers PLC provides marine shipping services. The Company offers its services in Norway.