Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.96
|
|
|
2 802 599.80
|
238.00
|
|
|
|
|
|
3.97
|
|
|
2 218 650.86
|
281.00
|
|
|
|
|
|
3.97
|
|
|
1 059 606.39
|
117.00
|
|
|
|
|
|
3.97
|
|
|
5 747 509.13
|
305.00
|
|
|
|
|
|
4.00
|
|
|
4 483 193.84
|
214.00
|
|
|
|
|
|
3.99
|
|
|
1 985 369.46
|
244.00
|
|
|
|
|
|
3.95
|
|
|
2 401 960.51
|
273.00
|
|
|
|
|
|
3.97
|
|
|
2 298 345.92
|
242.00
|
|
|
|
|
|
3.99
|
|
|
4 679 998.55
|
287.00
|
|
|
|
|
|
3.99
|
|
|
16 994 784.64
|
473.00
|
ADNOC Logistics & Services is an integrated shipping and logistics company. The Company offers shipping, maritime, port, logistics, and oil field services.