Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
4.00
|
|
|
12 576 956.08
|
288.00
|
|
|
|
|
|
3.96
|
|
|
7 726 122.75
|
292.00
|
|
|
|
|
|
3.90
|
|
|
7 485 345.71
|
256.00
|
|
|
|
|
|
3.93
|
|
|
10 329 837.77
|
218.00
|
|
|
|
|
|
3.91
|
|
|
19 430 590.38
|
766.00
|
|
|
|
|
|
3.92
|
|
|
1 400 941.55
|
157.00
|
|
|
|
|
|
3.93
|
|
|
11 082 258.72
|
347.00
|
|
|
|
|
|
3.97
|
|
|
12 335 631.88
|
735.00
|
|
|
|
|
|
3.97
|
|
|
3 952 911.14
|
310.00
|
|
|
|
|
|
3.96
|
|
|
2 802 599.80
|
238.00
|
ADNOC Logistics & Services is an integrated shipping and logistics company. The Company offers shipping, maritime, port, logistics, and oil field services.