Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.53
|
9.49
|
9.90
|
9.85
|
|
|
66 594 589.00
|
|
|
|
9.36
|
9.17
|
9.53
|
9.53
|
|
|
48 447 827.00
|
|
|
|
8.95
|
8.95
|
9.29
|
9.18
|
|
|
33 652 860.00
|
|
|
|
8.90
|
8.76
|
9.08
|
8.99
|
|
|
25 995 122.00
|
|
|
|
8.38
|
8.38
|
9.01
|
8.91
|
|
|
41 039 007.00
|
|
|
|
8.43
|
8.16
|
8.43
|
8.35
|
|
|
29 418 011.00
|
|
|
|
8.25
|
8.06
|
8.54
|
8.24
|
|
|
26 983 708.00
|
|
|
|
8.76
|
8.45
|
8.85
|
8.55
|
|
|
31 982 120.00
|
|
|
|
8.60
|
8.58
|
9.10
|
8.84
|
|
|
45 818 331.00
|
|
|
|
7.95
|
7.94
|
8.68
|
8.67
|
|
|
45 823 311.00
|
|
ADD Industry (Zhejiang) Co Ltd is principally engaged in researching, developing, manufacturing and selling of automobile suspension system shock absorbers. The Company distributes its products within the domestic market and to overseas market.