|
|
Дата |
---|
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.60
|
3.82
|
3.67
|
3.62
|
3.84
|
3.66
|
|
|
3 137 598.56
|
4 957.00
|
3.56
|
3.80
|
3.63
|
3.58
|
3.735
|
3.68
|
|
|
2 882 573.44
|
|
3.55
|
3.63
|
3.64
|
3.4501
|
3.65
|
3.56
|
|
|
2 613 626.22
|
4 993.00
|
3.53
|
3.77
|
3.73
|
3.54
|
3.755
|
3.65
|
|
|
2 813 125.14
|
5 138.00
|
3.80
|
3.89
|
3.51
|
3.35
|
3.895
|
3.83
|
|
|
5 036 419.82
|
7 577.00
|
3.57
|
3.89
|
3.92
|
3.57
|
3.92
|
3.59
|
|
|
5 335 798.61
|
7 412.00
|
3.80
|
3.89
|
3.85
|
3.73
|
4.13
|
3.80
|
|
|
4 028 546.57
|
7 730.00
|
3.90
|
4.15
|
4.20
|
3.92
|
4.20
|
4.04
|
|
|
4 051 387.94
|
6 423.00
|
4.25
|
4.45
|
4.34
|
4.235
|
4.395
|
4.26
|
|
|
3 255 633.93
|
4 818.00
|
4.35
|
4.60
|
4.51
|
4.43
|
4.54
|
4.46
|
|
|
2 526 326.96
|
3 383.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2025
|
31.03.2025 |
0.15 USD |
31.12.2024
|
31.12.2024 |
0.25 USD |
30.09.2024
|
30.09.2024 |
0.25 USD |
28.06.2024
|
28.06.2024 |
0.25 USD |
27.03.2024
|
28.03.2024 |
0.25 USD |
28.12.2023
|
29.12.2023 |
0.33 USD |
28.09.2023
|
29.09.2023 |
0.33 USD |
29.06.2023
|
30.06.2023 |
0.02 USD |
29.06.2023
|
30.06.2023 |
0.33 USD |
30.03.2023
|
31.03.2023 |
0.35 USD |
Ares Commercial Real Estate Corporation (“ACRE”) is a specialty finance company organized as a real estate investment trust (“REIT”). Our common stock is publicly traded on the New York Stock Exchange under the ticker symbol “ACRE”. ACRE is managed by Ares Commercial Real Estate Management LLC (“ACREM”), a subsidiary of Ares Management, L.P. (“Ares”), a publicly traded, leading global alternative asset manager with offices located across the U.S., Europe and Asia/Australia. As of June 30, 2015, Ares had approximately $88 billion of assets under management ("AUM"). ACREM is able to leverage the power of the Ares investment platform to obtain incremental deal flow and market intelligence from Ares’ broader resources, relationships, and significant capital markets and research experience.
2024 | 69 650 000 USD |
2023 | 1 101 000 USD |
2022 | 109 046 000 USD |
2021 | 102 069 000 USD |
2020 | 78 688 000 USD |